24H 最高$1.35
24H 最低$1.24
今日开盘$1.348
24H 成交量$6.76万
流通市值$2,831.25万
24H 涨跌额(-$0.10)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $128.94万 | $10.18亿 | -5.90% |
| 71 |
NBISBNBISB
|
$112.5 | $126.57 | $109.20 | $463.90万 | — | -11.07% |
| 597 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.44万 | — | -8.82% |
| 590 |
BOTBBOTB
|
$17.32 | $19.83 | $17.12 | $7.04万 | — | -12.66% |
| 145 |
JTOJito
|
$0.2849 | $0.3191 | $0.282 | $115.98万 | $9,235.75万 | -10.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 277 |
1INCH1INCH
|
$0.0683 | $0.0729 | $0.068 | $42.90万 | $1.02亿 | -5.92% |
| 181 |
GTCGitcoin
|
$0.14006 | $0.15452 | $0.13904 | $81.04万 | $1,441.89万 | -9.25% |
| 143 |
OSMOOsmosis
|
$0.0309 | $0.0395 | $0.0303 | $120.80万 | $2,649.71万 | -16.03% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 32 |
WLDWorldcoin
|
$0.2746 | $0.3065 | $0.2721 | $1,308.79万 | $11.22亿 | -10.14% |
| 99 |
PYTHPyth Network
|
$0.05979 | $0.06613 | $0.05939 | $220.29万 | $5.06亿 | -9.53% |
| 337 |
DUSKDusk Network
|
$0.0644 | $0.0684 | $0.0633 | $33.14万 | $4,063.90万 | -5.57% |
| 578 |
SC云储币
|
$0.000603 | $0.000643 | $0.000602 | $7.94万 | $3,546.71万 | -5.49% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005216 | $0.0005924 | $0.0005202 | $91.71万 | $3,933.16万 | -11.10% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 195 |
PARTIParticle Network
|
$0.0351 | $0.0372 | $0.0347 | $72.29万 | $844.04万 | -5.65% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$3.95 | $4.24 | $3.94 | $177.54万 | $3,921.03万 | -5.95% |