24H 最高$59.41
24H 最低$58.24
今日开盘$58.35
24H 成交量$3.55万
流通市值—
24H 涨跌额($0.65)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $143.88万 | $10.18亿 | -1.25% |
| 69 |
NBISBNBISB
|
$112.55 | $128.18 | $109.20 | $526.01万 | — | -10.57% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 584 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |
| 152 |
JTOJito
|
$0.2981 | $0.3207 | $0.2914 | $130.06万 | $9,235.75万 | -2.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 265 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $46.39万 | $1.02亿 | -1.54% |
| 133 |
GTCGitcoin
|
$0.14362 | $0.15734 | $0.14286 | $149.45万 | $1,441.89万 | -3.77% |
| 123 |
OSMOOsmosis
|
$0.0329 | $0.0395 | $0.0318 | $179.24万 | $2,649.71万 | -3.52% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 37 |
WLDWorldcoin
|
$0.2852 | $0.3075 | $0.2818 | $1,251.69万 | $11.22亿 | -1.11% |
| 100 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $270.93万 | $5.06亿 | -2.77% |
| 340 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $34.18万 | $4,063.90万 | -2.88% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.29万 | $3,546.71万 | 0.97% |
| 171 |
BOMEBOOK OF MEME
|
$0.000551 | $0.0005931 | $0.000542 | $101.62万 | $3,933.16万 | 0.84% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $99.46万 | $844.04万 | 2.59% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.03 | $269.33万 | $3,921.03万 | -2.65% |