24H 最高$247.65
24H 最低$244.27
今日开盘$244.88
24H 成交量$14.09万
流通市值—
24H 涨跌额($1.03)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.43 | $6.67 | $6.36 | $161.50万 | $10.18亿 | -3.45% |
| 69 |
NBISBNBISB
|
$113.38 | $131.53 | $109.20 | $511.95万 | — | -13.30% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 147 |
JTOJito
|
$0.3043 | $0.3242 | $0.302 | $139.65万 | $9,235.75万 | -5.99% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 258 |
1INCH1INCH
|
$0.0708 | $0.0738 | $0.0706 | $50.25万 | $1.02亿 | -3.94% |
| 135 |
GTCGitcoin
|
$0.14663 | $0.15734 | $0.14509 | $157.37万 | $1,441.89万 | -6.31% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $230.80万 | $2,649.71万 | -1.75% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 38 |
WLDWorldcoin
|
$0.2945 | $0.3075 | $0.2849 | $1,324.55万 | $11.22亿 | -2.06% |
| 90 |
PYTHPyth Network
|
$0.06417 | $0.06801 | $0.06311 | $324.43万 | $5.06亿 | -4.65% |
| 343 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0643 | $33.87万 | $4,063.90万 | -3.86% |
| 560 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.32% |
| 171 |
BOMEBOOK OF MEME
|
$0.000566 | $0.0005931 | $0.00054 | $108.11万 | $3,933.16万 | 0.32% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 178 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $104.29万 | $844.04万 | 2.53% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $303.67万 | $3,921.03万 | -5.54% |