24H 最高$1.02
24H 最低$0.949
今日开盘$1.016
24H 成交量$13.95万
流通市值$6,575.86万
24H 涨跌额(-$0.06)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
ETC以太经典
|
$6.03 | $6.57 | $6.00 | $166.22万 | $10.18亿 | -7.66% |
| 82 |
NBISBNBISB
|
$110.86 | $118.92 | $110.03 | $319.53万 | — | -3.81% |
| 596 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.29万 | — | -4.62% |
| 600 |
BOTBBOTB
|
$17.34 | $18.31 | $17.13 | $4.03万 | — | 0.35% |
| 138 |
JTOJito
|
$0.2742 | $0.3128 | $0.273 | $131.67万 | $9,235.75万 | -11.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.75万 | $1.02亿 | -6.54% |
| 186 |
GTCGitcoin
|
$0.13663 | $0.15115 | $0.13496 | $84.27万 | $1,441.89万 | -9.08% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.42万 | $2,649.71万 | -15.76% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 32 |
WLDWorldcoin
|
$0.2638 | $0.3024 | $0.2634 | $1,401.06万 | $11.22亿 | -11.24% |
| 94 |
PYTHPyth Network
|
$0.05647 | $0.06496 | $0.05626 | $264.49万 | $5.06亿 | -12.33% |
| 309 |
DUSKDusk Network
|
$0.0627 | $0.067 | $0.0625 | $39.46万 | $4,063.90万 | -5.86% |
| 561 |
SC云储币
|
$0.000596 | $0.000643 | $0.000594 | $9.03万 | $3,546.71万 | -5.25% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005818 | $0.000502 | $99.65万 | $3,933.16万 | -12.38% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 202 |
PARTIParticle Network
|
$0.0353 | $0.0369 | $0.0345 | $78.43万 | $844.04万 | -4.08% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.81 | $4.16 | $3.79 | $156.47万 | $3,921.03万 | -7.97% |