24H 最高$0.00238
24H 最低$0.002261
今日开盘$0.002355
24H 成交量$26.05万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.42 | $6.68 | $6.36 | $161.83万 | $10.18亿 | -3.75% |
| 69 |
NBISBNBISB
|
$113.29 | $131.53 | $109.20 | $512.07万 | — | -13.23% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.61万 | — | -8.70% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |
| 149 |
JTOJito
|
$0.3044 | $0.3242 | $0.302 | $138.75万 | $9,235.75万 | -5.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 258 |
1INCH1INCH
|
$0.071 | $0.0738 | $0.0706 | $50.31万 | $1.02亿 | -3.53% |
| 135 |
GTCGitcoin
|
$0.14694 | $0.15734 | $0.14509 | $156.88万 | $1,441.89万 | -5.80% |
| 111 |
OSMOOsmosis
|
$0.0336 | $0.0414 | $0.0327 | $230.87万 | $2,649.71万 | -2.61% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 38 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,322.72万 | $11.22亿 | -1.73% |
| 90 |
PYTHPyth Network
|
$0.06425 | $0.06801 | $0.06311 | $325.00万 | $5.06亿 | -4.53% |
| 343 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0643 | $33.90万 | $4,063.90万 | -3.42% |
| 560 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.90万 | $3,546.71万 | 0.79% |
| 171 |
BOMEBOOK OF MEME
|
$0.000567 | $0.0005931 | $0.00054 | $108.12万 | $3,933.16万 | 0.39% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 176 |
PARTIParticle Network
|
$0.0365 | $0.0376 | $0.0346 | $105.16万 | $844.04万 | 2.24% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $303.79万 | $3,921.03万 | -5.32% |