24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $126.37万 | $10.18亿 | -3.82% |
| 70 |
NBISBNBISB
|
$112.21 | $128.18 | $109.20 | $473.93万 | — | -10.85% |
| 596 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.67万 | — | -8.82% |
| 588 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.16万 | — | -11.65% |
| 143 |
JTOJito
|
$0.2881 | $0.3203 | $0.2868 | $118.16万 | $9,235.75万 | -7.84% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 303 |
1INCH1INCH
|
$0.0691 | $0.0733 | $0.069 | $37.73万 | $1.02亿 | -3.89% |
| 174 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $86.53万 | $1,441.89万 | -8.40% |
| 140 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $122.43万 | $2,649.71万 | -16.58% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 33 |
WLDWorldcoin
|
$0.278 | $0.3075 | $0.2756 | $1,329.54万 | $11.22亿 | -7.61% |
| 101 |
PYTHPyth Network
|
$0.06016 | $0.06688 | $0.05992 | $226.06万 | $5.06亿 | -8.77% |
| 331 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $34.07万 | $4,063.90万 | -4.28% |
| 580 |
SC云储币
|
$0.000605 | $0.000644 | $0.000605 | $8.04万 | $3,546.71万 | -4.42% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005308 | $0.0005931 | $0.0005285 | $92.96万 | $3,933.16万 | -7.53% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 193 |
PARTIParticle Network
|
$0.0351 | $0.0374 | $0.0351 | $72.82万 | $844.04万 | -4.62% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $203.92万 | $3,921.03万 | -5.01% |