Manchester City Fan Token
CITY · 美元计价
$0.229
-1.29%
≈ ￥1.5114
(-$0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.276
24H 最低$0.225
今日开盘$0.232
24H 成交量$90.98万
流通市值$232.48万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.81万 | $10.27亿 | -1.97% |
| 43 |
NBISBNBISB
|
$125.56 | $164.18 | $118.95 | $1,316.88万 | — | -16.06% |
| 599 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.63万 | — | -2.90% |
| 561 |
BOTBBOTB
|
$19.68 | $21.10 | $18.31 | $11.19万 | — | -5.16% |
| 144 |
JTOJito
|
$0.3163 | $0.3243 | $0.3034 | $133.17万 | $9,327.97万 | -0.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $68.86万 | $1.05亿 | -1.64% |
| 181 |
GTCGitcoin
|
$0.14626 | $0.17062 | $0.14509 | $96.91万 | $1,486.92万 | -11.43% |
| 160 |
OSMOOsmosis
|
$0.0348 | $0.0414 | $0.0314 | $111.17万 | $2,197.27万 | 5.46% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 39 |
WLDWorldcoin
|
$0.297 | $0.3083 | $0.2849 | $1,400.46万 | $11.22亿 | -3.01% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $344.89万 | $5.02亿 | 4.07% |
| 299 |
DUSKDusk Network
|
$0.0676 | $0.0699 | $0.065 | $42.32万 | $4,141.52万 | 0.15% |
| 545 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.57万 | $3,535.29万 | -3.69% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005553 | $0.0005936 | $0.00054 | $149.45万 | $3,822.44万 | -6.45% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 139 |
PARTIParticle Network
|
$0.0368 | $0.0373 | $0.0346 | $144.36万 | $839.91万 | 3.37% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $401.40万 | $3,921.03万 | -8.30% |