24H 最高$0.01338
24H 最低$0.0126
今日开盘$0.01316
24H 成交量$23.35万
流通市值$1,304.50万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $188.31万 | $10.27亿 | -1.51% |
| 44 |
NBISBNBISB
|
$126.18 | $164.18 | $118.95 | $1,315.77万 | — | -16.29% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 562 |
BOTBBOTB
|
$19.66 | $21.10 | $18.31 | $11.18万 | — | -5.34% |
| 142 |
JTOJito
|
$0.3198 | $0.3243 | $0.3034 | $134.25万 | $9,327.97万 | 0.47% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 230 |
1INCH1INCH
|
$0.0722 | $0.0743 | $0.0706 | $70.12万 | $1.05亿 | -1.77% |
| 191 |
GTCGitcoin
|
$0.14722 | $0.16663 | $0.14509 | $90.87万 | $1,486.92万 | -11.34% |
| 156 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $121.71万 | $2,197.27万 | 10.54% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 38 |
WLDWorldcoin
|
$0.3008 | $0.3081 | $0.2849 | $1,425.80万 | $11.22亿 | -2.27% |
| 88 |
PYTHPyth Network
|
$0.06722 | $0.06801 | $0.0619 | $351.58万 | $5.02亿 | 5.41% |
| 297 |
DUSKDusk Network
|
$0.0686 | $0.0699 | $0.065 | $43.28万 | $4,141.52万 | 1.33% |
| 549 |
SC云储币
|
$0.00063 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -4.11% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005639 | $0.0005917 | $0.00054 | $150.47万 | $3,822.44万 | -4.68% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 138 |
PARTIParticle Network
|
$0.0369 | $0.0373 | $0.0346 | $144.06万 | $839.91万 | 3.07% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $408.26万 | $3,921.03万 | -8.11% |