24H 最高$3.13
24H 最低$2.73
今日开盘$3.037
24H 成交量$253.18万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $128.22万 | $10.18亿 | -3.22% |
| 69 |
NBISBNBISB
|
$113.01 | $128.18 | $109.20 | $474.76万 | — | -10.76% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.87万 | — | -8.70% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |
| 148 |
JTOJito
|
$0.2929 | $0.3203 | $0.2896 | $116.96万 | $9,235.75万 | -6.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 304 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $37.12万 | $1.02亿 | -3.20% |
| 164 |
GTCGitcoin
|
$0.14146 | $0.15734 | $0.13979 | $98.26万 | $1,441.89万 | -6.58% |
| 135 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $132.95万 | $2,649.71万 | -10.14% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2777 | $1,255.52万 | $11.22亿 | -6.75% |
| 102 |
PYTHPyth Network
|
$0.0608 | $0.06688 | $0.0602 | $221.66万 | $5.06亿 | -6.98% |
| 343 |
DUSKDusk Network
|
$0.0648 | $0.0689 | $0.0633 | $32.42万 | $4,063.90万 | -3.43% |
| 580 |
SC云储币
|
$0.00061 | $0.000644 | $0.00061 | $8.09万 | $3,546.71万 | -4.39% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005383 | $0.0005931 | $0.000533 | $96.03万 | $3,933.16万 | -4.05% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 193 |
PARTIParticle Network
|
$0.0357 | $0.0374 | $0.0354 | $74.88万 | $844.04万 | -2.99% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.16万 | $3,921.03万 | -3.59% |